Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $7.55 | 1,143,254 | 1:1 | $7.52 | $7.63 | $7.52 |
| April 30, 2024 | $7.10 | 739,306 | 1:1 | $7.51 | $7.53 | $7.09 |
| May 1, 2024 | $7.35 | 801,913 | 1:1 | $7.13 | $7.48 | $7.08 |
| May 2, 2024 | $7.36 | 669,015 | 1:1 | $7.41 | $7.48 | $7.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.