Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $7.57 | 623,515 | 1:1 | $7.76 | $7.82 | $7.57 |
| April 16, 2024 | $7.49 | 690,039 | 1:1 | $7.48 | $7.54 | $7.41 |
| April 17, 2024 | $7.49 | 611,849 | 1:1 | $7.53 | $7.63 | $7.47 |
| April 18, 2024 | $7.42 | 837,847 | 1:1 | $7.52 | $7.55 | $7.35 |
| April 19, 2024 | $7.49 | 683,963 | 1:1 | $7.39 | $7.58 | $7.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.